Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0020.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2025 15:46:5000,0000,002312 500,002112 502,002014 708,0015 068,002015 340,002215 994,00230,0000,000
19.06.2025 15:46:5000,0000,002312 500,002112 502,002014 708,0015 068,002015 340,002215 994,00230,0000,000
19.06.2025 15:46:4600,0000,002312 500,002112 502,002014 708,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:46:4600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:46:4600,0000,0000,00312 500,00112 502,0015 106,002015 340,002215 994,00230,0000,000
19.06.2025 15:46:0500,0000,002312 500,002112 502,002014 746,0015 106,002015 340,002215 994,00230,0000,000
19.06.2025 15:46:0500,0000,002312 500,002112 502,002014 746,0015 106,002015 340,002215 994,00230,0000,000
19.06.2025 15:46:0200,0000,002312 500,002112 502,002014 746,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:46:0200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:46:0200,0000,0000,00312 500,00112 502,0015 108,002015 340,002215 994,00230,0000,000
19.06.2025 15:43:0500,0000,002312 500,002112 502,002014 748,0015 108,002015 340,002215 994,00230,0000,000
19.06.2025 15:43:0200,0000,002312 500,002112 502,002014 748,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:43:0200,0000,002312 500,002112 502,002014 748,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:43:0200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:43:0100,0000,0000,00312 500,00112 502,0015 110,002015 340,002215 994,00230,0000,000
19.06.2025 15:40:5000,0000,002312 500,002112 502,002014 750,0015 110,002015 340,002215 994,00230,0000,000
19.06.2025 15:40:4700,0000,002312 500,002112 502,002014 750,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:40:4600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:40:4600,0000,0000,00312 500,00112 502,0015 104,002015 340,002215 994,00230,0000,000
19.06.2025 15:38:3400,0000,002312 500,002112 502,002014 744,0015 104,002015 340,002215 994,00230,0000,000
19.06.2025 15:38:3200,0000,002312 500,002112 502,002014 744,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:38:3200,0000,002312 500,002112 502,002014 744,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:38:3100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:38:3100,0000,0000,00312 500,00112 502,0015 138,002015 340,002215 994,00230,0000,000
19.06.2025 15:36:1900,0000,002312 500,002112 502,002014 778,0015 138,002015 340,002215 994,00230,0000,000
19.06.2025 15:36:1600,0000,002312 500,002112 502,002014 778,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:36:1600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:36:1500,0000,0000,00312 500,00112 502,0015 140,002015 340,002215 994,00230,0000,000
19.06.2025 15:30:2000,0000,002312 500,002112 502,002014 780,0015 140,002015 340,002215 994,00230,0000,000
19.06.2025 15:30:1600,0000,002312 500,002112 502,002014 780,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:30:1600,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:30:1600,0000,0000,00312 500,00112 502,0015 142,002015 340,002215 994,00230,0000,000
19.06.2025 15:30:1600,0000,0000,00312 500,00112 502,0015 142,002015 340,002215 994,00230,0000,000
19.06.2025 15:27:2000,0000,002312 500,002112 502,002014 782,0015 142,002015 340,002215 994,00230,0000,000
19.06.2025 15:27:1800,0000,002312 500,002112 502,002014 782,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:27:1800,0000,002312 500,002112 502,002014 782,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 128,002015 340,002215 994,00230,0000,000
19.06.2025 15:27:1700,0000,0000,00312 500,00112 502,0015 128,002015 340,002215 994,00230,0000,000
19.06.2025 15:25:0400,0000,002312 500,002112 502,002014 768,0015 128,002015 340,002215 994,00230,0000,000
19.06.2025 15:25:0200,0000,002312 500,002112 502,002014 768,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:25:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:25:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:25:0100,0000,0000,00312 500,00112 502,0015 104,002015 340,002215 994,00230,0000,000
19.06.2025 15:20:3500,0000,002312 500,002112 502,002014 744,0015 104,002015 340,002215 994,00230,0000,000
19.06.2025 15:20:3200,0000,002312 500,002112 502,002014 744,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:20:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:20:3200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
19.06.2025 15:20:3100,0000,0000,00312 500,00112 502,0015 106,002015 340,002215 994,00230,0000,000